DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ2X4C8 /
| 5/31/2024 6:34:32 PM | Chg. +0.010 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.01% | 0 Turnover: 0.000 |
101.860Bid Size: 100,000 | 102.060Ask Size: 100,000 | 101.930 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:34:32 PM | 101.860 | 0 |
| 5/31/2024 | 4:34:35 PM | 101.910 | 0 |
| 5/31/2024 | 3:34:25 PM | 101.910 | 0 |
| 5/31/2024 | 2:34:33 PM | 101.900 | 0 |
| 5/31/2024 | 1:34:24 PM | 101.920 | 0 |
| 5/31/2024 | 12:34:23 PM | 101.920 | 0 |
| 5/31/2024 | 11:34:17 AM | 101.920 | 0 |
| 5/31/2024 | 10:34:21 AM | 101.930 | 0 |
| 5/31/2024 | 9:34:20 AM | 101.930 | 0 |
| 5/31/2024 | 8:34:06 AM | 101.860 | 0 |
| 5/30/2024 | 9:34:25 PM | 101.850 | 0 |
| 5/30/2024 | 8:34:12 PM | 101.850 | 0 |
| 5/30/2024 | 7:34:54 PM | 101.890 | 0 |
All quotes in EUR
