DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ2X4C8 /
31/05/2024 09:34:20 | Chg. +0.080 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
101.930EUR | +0.08% | 0 Turnover: 0.000 |
101.930Bid Size: 200,000 | 102.030Ask Size: 200,000 | 101.930 | 101.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 09:34:20 | 101.930 | 0 |
31/05/2024 | 08:34:06 | 101.860 | 0 |
30/05/2024 | 21:34:25 | 101.850 | 0 |
30/05/2024 | 20:34:12 | 101.850 | 0 |
30/05/2024 | 19:34:54 | 101.890 | 0 |
30/05/2024 | 18:34:15 | 101.890 | 0 |
30/05/2024 | 16:34:20 | 101.920 | 0 |
30/05/2024 | 15:34:29 | 101.940 | 0 |
30/05/2024 | 14:34:24 | 101.940 | 0 |
30/05/2024 | 13:34:31 | 101.940 | 0 |
30/05/2024 | 12:34:30 | 101.920 | 0 |
30/05/2024 | 11:34:26 | 101.940 | 0 |
30/05/2024 | 10:34:18 | 101.930 | 0 |
All quotes in EUR