DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYK8 /
| 5/31/2024 11:34:14 AM | Chg. +0.350 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.35% | 0 Turnover: 0.000 |
99.260Bid Size: 200,000 | 99.360Ask Size: 200,000 | 99.370 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:34:14 AM | 99.260 | 0 |
| 5/31/2024 | 10:34:13 AM | 99.370 | 0 |
| 5/31/2024 | 9:34:33 AM | 99.370 | 0 |
| 5/31/2024 | 8:34:08 AM | 98.940 | 0 |
| 5/30/2024 | 9:34:14 PM | 98.910 | 0 |
| 5/30/2024 | 8:34:14 PM | 98.910 | 0 |
| 5/30/2024 | 7:35:04 PM | 99.190 | 0 |
| 5/30/2024 | 6:34:15 PM | 99.190 | 0 |
| 5/30/2024 | 4:34:24 PM | 98.920 | 0 |
| 5/30/2024 | 3:34:26 PM | 99.270 | 0 |
| 5/30/2024 | 2:34:25 PM | 99.270 | 0 |
| 5/30/2024 | 1:34:23 PM | 99.270 | 0 |
| 5/30/2024 | 12:34:18 PM | 99.030 | 0 |
All quotes in EUR
