DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYJ0 /
| 5/30/2024 9:34:17 PM | Chg. -0.200 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.20% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 101.460Ask Size: 50,000 | 101.380 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:17 PM | 101.170 | 0 |
| 5/30/2024 | 8:34:18 PM | 101.170 | 0 |
| 5/30/2024 | 7:35:32 PM | 101.280 | 0 |
| 5/30/2024 | 6:34:21 PM | 101.280 | 0 |
| 5/30/2024 | 4:34:36 PM | 101.220 | 0 |
| 5/30/2024 | 3:34:49 PM | 101.340 | 0 |
| 5/30/2024 | 2:34:41 PM | 101.340 | 0 |
| 5/30/2024 | 1:34:39 PM | 101.340 | 0 |
| 5/30/2024 | 12:34:23 PM | 101.260 | 0 |
| 5/30/2024 | 11:34:29 AM | 101.380 | 0 |
| 5/30/2024 | 10:34:24 AM | 101.300 | 0 |
| 5/30/2024 | 9:34:41 AM | 101.340 | 0 |
| 5/30/2024 | 8:34:13 AM | 101.150 | 0 |
All quotes in EUR
