DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYL6 /
| 5/28/2024 1:34:19 PM | Chg. +0.340 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | +0.36% | 0 Turnover: 0.000 |
94.200Bid Size: 200,000 | 94.300Ask Size: 200,000 | 94.390 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:34:19 PM | 94.200 | 0 |
| 5/28/2024 | 12:34:25 PM | 93.770 | 0 |
| 5/28/2024 | 11:34:30 AM | 94.360 | 0 |
| 5/28/2024 | 10:34:24 AM | 94.390 | 0 |
| 5/28/2024 | 9:34:22 AM | 94.370 | 0 |
| 5/28/2024 | 8:34:10 AM | 93.880 | 0 |
| 5/27/2024 | 9:34:22 PM | 93.860 | 0 |
| 5/27/2024 | 8:34:16 PM | 94.060 | 0 |
| 5/27/2024 | 7:34:56 PM | 94.050 | 0 |
| 5/27/2024 | 6:34:31 PM | 93.910 | 0 |
| 5/27/2024 | 4:34:25 PM | 94.000 | 0 |
| 5/27/2024 | 3:34:07 PM | 94.010 | 0 |
| 5/27/2024 | 2:34:24 PM | 94.010 | 0 |
All quotes in EUR
