DZ Bank Aktienanleihe IVU/D 27.06.../ DE000DQ3LDG8 /
| 5/31/2024 9:34:22 PM | Chg. +0.080 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.08% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 100.880Ask Size: 50,000 | 101.020 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:22 PM | 100.630 | 0 |
| 5/31/2024 | 8:34:13 PM | 100.630 | 0 |
| 5/31/2024 | 7:35:07 PM | 100.680 | 0 |
| 5/31/2024 | 6:34:12 PM | 100.680 | 0 |
| 5/31/2024 | 4:34:36 PM | 100.660 | 0 |
| 5/31/2024 | 3:34:13 PM | 100.650 | 0 |
| 5/31/2024 | 2:34:32 PM | 100.400 | 0 |
| 5/31/2024 | 1:34:13 PM | 101.010 | 0 |
| 5/31/2024 | 12:34:13 PM | 100.890 | 0 |
| 5/31/2024 | 11:34:28 AM | 100.890 | 0 |
| 5/31/2024 | 10:34:34 AM | 101.020 | 0 |
| 5/31/2024 | 9:34:14 AM | 101.020 | 0 |
| 5/31/2024 | 8:34:10 AM | 100.570 | 0 |
All quotes in EUR
