DZ Bank Aktienanleihe INN1 25.09..../ DE000DJ2SQT9 /
06/06/2024 14:34:22 | Chg. -0.050 | Volume | Bid14:53:03 | Ask14:53:03 | High | Low |
---|---|---|---|---|---|---|
100.790EUR | -0.05% | 0 Turnover: 0.000 |
100.800Bid Size: 100,000 | 100.900Ask Size: 100,000 | 100.800 | 100.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 14:34:22 | 100.790 | 0 |
06/06/2024 | 13:34:32 | 100.790 | 0 |
06/06/2024 | 12:34:34 | 100.800 | 0 |
06/06/2024 | 11:34:18 | 100.790 | 0 |
06/06/2024 | 10:34:15 | 100.790 | 0 |
06/06/2024 | 09:34:23 | 100.770 | 0 |
05/06/2024 | 21:34:22 | 100.840 | 0 |
05/06/2024 | 20:34:22 | 100.840 | 0 |
05/06/2024 | 19:34:51 | 100.830 | 0 |
05/06/2024 | 18:34:13 | 100.840 | 0 |
05/06/2024 | 16:34:14 | 100.840 | 0 |
05/06/2024 | 15:34:23 | 100.850 | 0 |
05/06/2024 | 14:34:16 | 100.860 | 0 |
All quotes in EUR