DZ Bank Aktienanleihe INN 09.12.2.../ DE000DJ25PY5 /
| 2024-05-21 9:34:41 AM | Chg. +0.280 | Volume | Bid9:35:12 AM | Ask9:35:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.28% | 0 Turnover: 0.000 |
100.960Bid Size: 200,000 | 101.060Ask Size: 200,000 | 100.950 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:41 AM | 100.950 | 0 |
| 2024-05-20 | 7:35:06 PM | 100.670 | 0 |
| 2024-05-20 | 6:34:15 PM | 100.670 | 0 |
| 2024-05-20 | 4:34:23 PM | 100.970 | 0 |
| 2024-05-20 | 3:34:49 PM | 100.970 | 0 |
| 2024-05-20 | 2:34:39 PM | 100.970 | 0 |
| 2024-05-20 | 1:34:43 PM | 100.970 | 0 |
| 2024-05-20 | 12:34:27 PM | 100.970 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.990 | 0 |
| 2024-05-20 | 10:34:28 AM | 100.990 | 0 |
| 2024-05-20 | 9:34:26 AM | 101.000 | 0 |
| 2024-05-17 | 7:35:20 PM | 100.680 | 0 |
| 2024-05-17 | 6:34:27 PM | 100.680 | 0 |
All quotes in EUR
