DZ Bank Aktienanleihe INN1 26.06..../ DE000DJ0JZM8 /
| 31/05/2024 21:34:31 | Chg. -0.010 | Volume | Bid21:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.01% | 0 Turnover: 0.000 |
99.770Bid Size: 5,000 | -Ask Size: - | 100.170 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:31 | 99.770 | 0 |
| 31/05/2024 | 20:34:24 | 99.770 | 0 |
| 31/05/2024 | 19:35:00 | 99.870 | 0 |
| 31/05/2024 | 18:34:28 | 99.870 | 0 |
| 31/05/2024 | 16:34:18 | 100.170 | 0 |
| 31/05/2024 | 15:34:35 | 100.170 | 0 |
| 31/05/2024 | 14:34:35 | 100.170 | 0 |
| 31/05/2024 | 13:34:16 | 100.170 | 0 |
| 31/05/2024 | 12:34:31 | 100.170 | 0 |
| 31/05/2024 | 11:34:14 | 100.170 | 0 |
| 31/05/2024 | 10:34:13 | 100.170 | 0 |
| 31/05/2024 | 09:34:34 | 100.170 | 0 |
| 30/05/2024 | 21:34:21 | 99.780 | 0 |
All quotes in EUR
