DZ Bank Aktienanleihe IFX 25.09.2.../ DE000DJ39SN3 /
10/06/2024 21:34:30 | Chg. -0.380 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
100.020EUR | -0.38% | 0 Turnover: 0.000 |
100.020Bid Size: 5,000 | 100.520Ask Size: 5,000 | 100.030 | 99.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 21:34:30 | 100.020 | 0 |
10/06/2024 | 20:34:41 | 100.010 | 0 |
10/06/2024 | 19:35:25 | 100.020 | 0 |
10/06/2024 | 18:34:29 | 100.030 | 0 |
10/06/2024 | 16:34:36 | 100.010 | 0 |
10/06/2024 | 15:34:44 | 100.000 | 0 |
10/06/2024 | 14:34:40 | 100.000 | 0 |
10/06/2024 | 13:34:30 | 99.990 | 0 |
10/06/2024 | 12:34:49 | 99.980 | 0 |
10/06/2024 | 11:34:24 | 99.970 | 0 |
10/06/2024 | 10:34:42 | 99.980 | 0 |
10/06/2024 | 09:34:46 | 99.980 | 0 |
07/06/2024 | 20:34:46 | 100.400 | 0 |
All quotes in EUR