DZ Bank Aktienanleihe IES 30.12.2.../ DE000DJ55R43 /
6/14/2024 9:34:28 PM | Chg. -0.320 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
98.680EUR | -0.32% | 0 Turnover: 0.000 |
98.580Bid Size: 10,000 | 99.080Ask Size: 10,000 | 99.190 | 98.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:28 PM | 98.680 | 0 |
6/14/2024 | 8:34:22 PM | 98.680 | 0 |
6/14/2024 | 7:35:08 PM | 98.680 | 0 |
6/14/2024 | 6:34:25 PM | 98.690 | 0 |
6/14/2024 | 4:34:28 PM | 98.900 | 0 |
6/14/2024 | 3:34:25 PM | 98.870 | 0 |
6/14/2024 | 2:34:41 PM | 98.870 | 0 |
6/14/2024 | 1:34:38 PM | 98.900 | 0 |
6/14/2024 | 12:34:27 PM | 98.940 | 0 |
6/14/2024 | 11:34:41 AM | 99.000 | 0 |
6/14/2024 | 10:34:42 AM | 99.060 | 0 |
6/14/2024 | 9:34:31 AM | 99.190 | 0 |
6/13/2024 | 9:34:30 PM | 99.000 | 0 |
All quotes in EUR