DZ Bank Aktienanleihe IES 27.03.2.../ DE000DQ0S0Y4 /
| 14.06.2024 14:34:53 | Zm. -0,580 | Wolumen | Bid15:33:11 | Ask15:33:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,890EUR | -0,59% | 0 Obrót: 0.000 |
98,050Wolumen Bid: 200 000 | 98,150Wolumen Ask: 200 000 | 98,570 | 97,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:34:53 | 97,890 | 0 |
| 14.06.2024 | 13:34:28 | 97,960 | 0 |
| 14.06.2024 | 12:34:53 | 97,920 | 0 |
| 14.06.2024 | 11:34:23 | 98,190 | 0 |
| 14.06.2024 | 10:34:28 | 98,430 | 0 |
| 14.06.2024 | 09:34:40 | 98,570 | 0 |
| 13.06.2024 | 21:34:21 | 98,470 | 0 |
| 13.06.2024 | 20:34:43 | 98,470 | 0 |
| 13.06.2024 | 19:35:18 | 98,440 | 0 |
| 13.06.2024 | 18:34:45 | 98,460 | 0 |
| 13.06.2024 | 16:34:31 | 98,900 | 0 |
| 13.06.2024 | 15:34:46 | 99,040 | 0 |
| 13.06.2024 | 14:34:30 | 99,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
