DZ Bank Aktienanleihe IES 27.03.2.../ DE000DQ0S0Y4 /
| 6/14/2024 11:34:23 AM | Chg. -0.280 | Volume | Bid12:02:35 PM | Ask12:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | -0.28% | 0 Turnover: 0.000 |
98.110Bid Size: 200,000 | 98.210Ask Size: 200,000 | 98.570 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:34:23 AM | 98.190 | 0 |
| 6/14/2024 | 10:34:28 AM | 98.430 | 0 |
| 6/14/2024 | 9:34:40 AM | 98.570 | 0 |
| 6/13/2024 | 9:34:21 PM | 98.470 | 0 |
| 6/13/2024 | 8:34:43 PM | 98.470 | 0 |
| 6/13/2024 | 7:35:18 PM | 98.440 | 0 |
| 6/13/2024 | 6:34:45 PM | 98.460 | 0 |
| 6/13/2024 | 4:34:31 PM | 98.900 | 0 |
| 6/13/2024 | 3:34:46 PM | 99.040 | 0 |
| 6/13/2024 | 2:34:30 PM | 99.080 | 0 |
| 6/13/2024 | 1:34:24 PM | 99.080 | 0 |
| 6/13/2024 | 12:34:47 PM | 99.080 | 0 |
| 6/13/2024 | 11:34:25 AM | 99.090 | 0 |
All quotes in EUR
