DZ Bank Aktienanleihe IBE1 28.04..../ DE000DW0JYR3 /
| 06/06/2024 19:35:25 | Chg. -0.040 | Volume | Bid20:05:03 | Ask20:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.04% | 0 Turnover: 0.000 |
99.270Bid Size: 75,000 | 100.070Ask Size: 75,000 | 99.910 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:35:25 | 99.280 | 0 |
| 06/06/2024 | 18:34:25 | 99.270 | 0 |
| 06/06/2024 | 16:34:14 | 99.860 | 0 |
| 06/06/2024 | 15:34:48 | 99.830 | 0 |
| 06/06/2024 | 14:34:25 | 99.850 | 0 |
| 06/06/2024 | 13:34:44 | 99.900 | 0 |
| 06/06/2024 | 12:34:44 | 99.910 | 0 |
| 06/06/2024 | 11:34:48 | 99.900 | 0 |
| 06/06/2024 | 10:34:33 | 99.900 | 0 |
| 06/06/2024 | 09:34:37 | 99.890 | 0 |
| 05/06/2024 | 21:34:23 | 99.320 | 0 |
| 05/06/2024 | 20:34:44 | 99.320 | 0 |
| 05/06/2024 | 19:35:14 | 99.320 | 0 |
All quotes in EUR
