DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LQ7 /
14/06/2024 16:34:19 | Chg. -0.030 | Volume | Bid17:36:05 | Ask17:36:05 | High | Low |
---|---|---|---|---|---|---|
100.420EUR | -0.03% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.520 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 16:34:19 | 100.420 | 0 |
14/06/2024 | 15:34:19 | 100.420 | 0 |
14/06/2024 | 14:34:20 | 100.440 | 0 |
14/06/2024 | 13:34:23 | 100.440 | 0 |
14/06/2024 | 12:34:19 | 100.460 | 0 |
14/06/2024 | 11:34:26 | 100.520 | 0 |
14/06/2024 | 10:34:30 | 100.410 | 0 |
14/06/2024 | 09:34:18 | 100.410 | 0 |
14/06/2024 | 08:34:09 | 100.390 | 0 |
13/06/2024 | 21:34:21 | 100.450 | 0 |
13/06/2024 | 20:34:21 | 100.430 | 0 |
13/06/2024 | 19:34:58 | 100.450 | 0 |
13/06/2024 | 18:34:23 | 100.450 | 0 |
All quotes in EUR