DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LR5 /
6/7/2024 9:34:23 PM | Chg. +0.920 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
---|---|---|---|---|---|---|
99.660EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.870 | 99.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:34:23 PM | 99.660 | 0 |
6/7/2024 | 8:34:30 PM | 99.660 | 0 |
6/7/2024 | 7:35:10 PM | 99.720 | 0 |
6/7/2024 | 6:34:43 PM | 99.870 | 0 |
6/7/2024 | 4:34:29 PM | 99.480 | 0 |
6/7/2024 | 3:34:51 PM | 99.480 | 0 |
6/7/2024 | 2:34:21 PM | 99.530 | 0 |
6/7/2024 | 1:34:23 PM | 99.370 | 0 |
6/7/2024 | 12:34:46 PM | 99.420 | 0 |
6/7/2024 | 11:34:37 AM | 99.420 | 0 |
6/7/2024 | 10:34:28 AM | 99.680 | 0 |
6/7/2024 | 9:34:28 AM | 99.370 | 0 |
6/6/2024 | 9:34:16 PM | 98.740 | 0 |
All quotes in EUR