DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ19SL9 /
| 13/06/2024 19:34:56 | Chg. -1.420 | Volume | Bid20:00:00 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 85.940EUR | -1.63% | 6,000 Turnover: 5,176.200 |
85.860Bid Size: 50,000 | -Ask Size: - | 87.700 | 85.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:34:56 | 85.940 | 0 |
| 13/06/2024 | 18:34:21 | 85.940 | 0 |
| 13/06/2024 | 16:34:15 | 85.840 | 0 |
| 13/06/2024 | 15:40:40 | 86.270 | 6,000 |
| 13/06/2024 | 15:34:13 | 86.270 | 0 |
| 13/06/2024 | 14:34:34 | 86.700 | 0 |
| 13/06/2024 | 13:34:35 | 86.560 | 0 |
| 13/06/2024 | 12:34:26 | 86.130 | 0 |
| 13/06/2024 | 11:34:25 | 87.560 | 0 |
| 13/06/2024 | 10:34:23 | 87.420 | 0 |
| 13/06/2024 | 09:34:31 | 87.700 | 0 |
| 13/06/2024 | 08:34:09 | 87.490 | 0 |
| 12/06/2024 | 21:34:31 | 87.360 | 0 |
All quotes in EUR
