DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
07/06/2024 20:34:38 | Chg. +0.360 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
---|---|---|---|---|---|---|
100.650EUR | +0.36% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 100.900Ask Size: 50,000 | 100.740 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 20:34:38 | 100.650 | 0 |
07/06/2024 | 19:35:14 | 100.690 | 0 |
07/06/2024 | 18:34:47 | 100.740 | 0 |
07/06/2024 | 16:34:43 | 100.620 | 0 |
07/06/2024 | 15:34:25 | 100.620 | 0 |
07/06/2024 | 14:34:49 | 100.640 | 0 |
07/06/2024 | 13:34:45 | 100.580 | 0 |
07/06/2024 | 12:34:21 | 100.610 | 0 |
07/06/2024 | 11:34:47 | 100.610 | 0 |
07/06/2024 | 10:34:19 | 100.710 | 0 |
07/06/2024 | 09:34:24 | 100.590 | 0 |
07/06/2024 | 08:34:20 | 100.340 | 0 |
06/06/2024 | 21:34:42 | 100.290 | 0 |
All quotes in EUR