DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 03/06/2024 11:34:44 | Var. +0.060 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.06% | 0 Fatturato: 0.000 |
100.660Quantità in denaro: 200,000 | 100.760Quantità in lettera: 200,000 | 100.750 | 100.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:44 | 100.690 | 0 |
| 03/06/2024 | 10:34:27 | 100.720 | 0 |
| 03/06/2024 | 09:34:44 | 100.750 | 0 |
| 03/06/2024 | 08:34:09 | 100.640 | 0 |
| 31/05/2024 | 21:34:42 | 100.630 | 0 |
| 31/05/2024 | 20:34:40 | 100.630 | 0 |
| 31/05/2024 | 19:35:21 | 100.660 | 0 |
| 31/05/2024 | 18:34:44 | 100.660 | 0 |
| 31/05/2024 | 16:34:15 | 100.710 | 0 |
| 31/05/2024 | 15:34:50 | 100.710 | 0 |
| 31/05/2024 | 14:34:44 | 100.690 | 0 |
| 31/05/2024 | 13:34:39 | 100.650 | 0 |
| 31/05/2024 | 12:34:37 | 100.630 | 0 |
Tutte le quotazioni in EUR
