DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
6/14/2024 4:34:31 PM | Chg. +0.010 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
---|---|---|---|---|---|---|
100.420EUR | +0.01% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.480 | 100.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 4:34:31 PM | 100.420 | 0 |
6/14/2024 | 3:34:50 PM | 100.420 | 0 |
6/14/2024 | 2:34:40 PM | 100.430 | 0 |
6/14/2024 | 1:34:46 PM | 100.430 | 0 |
6/14/2024 | 12:34:23 PM | 100.440 | 0 |
6/14/2024 | 11:34:42 AM | 100.480 | 0 |
6/14/2024 | 10:34:41 AM | 100.420 | 0 |
6/14/2024 | 9:34:32 AM | 100.420 | 0 |
6/14/2024 | 8:34:06 AM | 100.380 | 0 |
6/13/2024 | 9:34:46 PM | 100.410 | 0 |
6/13/2024 | 8:34:41 PM | 100.400 | 0 |
6/13/2024 | 7:35:30 PM | 100.420 | 0 |
6/13/2024 | 6:34:39 PM | 100.420 | 0 |
All quotes in EUR