DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSX3 /
| 5/31/2024 9:34:17 PM | Chg. -0.160 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.16% | 0 Turnover: 0.000 |
98.310Bid Size: 50,000 | 98.560Ask Size: 50,000 | 98.200 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:17 PM | 98.100 | 0 |
| 5/31/2024 | 8:34:41 PM | 98.090 | 0 |
| 5/31/2024 | 7:35:22 PM | 98.160 | 0 |
| 5/31/2024 | 6:34:17 PM | 98.160 | 0 |
| 5/31/2024 | 4:34:17 PM | 98.170 | 0 |
| 5/31/2024 | 3:34:50 PM | 98.170 | 0 |
| 5/31/2024 | 2:34:44 PM | 98.060 | 0 |
| 5/31/2024 | 1:34:39 PM | 97.790 | 0 |
| 5/31/2024 | 12:34:25 PM | 97.680 | 0 |
| 5/31/2024 | 11:34:18 AM | 97.680 | 0 |
| 5/31/2024 | 10:34:22 AM | 98.110 | 0 |
| 5/31/2024 | 9:34:47 AM | 98.160 | 0 |
| 5/31/2024 | 8:34:12 AM | 98.200 | 0 |
All quotes in EUR
