DZ Bank Aktienanleihe HNR1 28.06..../ DE000DJ2T6G0 /
6/12/2024 3:34:18 PM | Chg. +0.130 | Volume | Bid4:00:47 PM | Ask4:00:47 PM | High | Low |
---|---|---|---|---|---|---|
100.160EUR | +0.13% | 0 Turnover: 0.000 |
100.170Bid Size: 200,000 | 100.270Ask Size: 200,000 | 100.180 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 3:34:18 PM | 100.160 | 0 |
6/12/2024 | 2:34:43 PM | 100.170 | 0 |
6/12/2024 | 1:34:50 PM | 100.170 | 0 |
6/12/2024 | 12:34:28 PM | 100.180 | 0 |
6/12/2024 | 11:34:43 AM | 100.170 | 0 |
6/12/2024 | 10:34:47 AM | 100.170 | 0 |
6/12/2024 | 9:34:45 AM | 100.170 | 0 |
6/12/2024 | 8:34:10 AM | 100.090 | 0 |
6/11/2024 | 9:34:42 PM | 100.030 | 0 |
6/11/2024 | 8:34:30 PM | 100.040 | 0 |
6/11/2024 | 7:35:36 PM | 100.080 | 0 |
6/11/2024 | 6:34:37 PM | 100.080 | 0 |
6/11/2024 | 4:34:44 PM | 100.170 | 0 |
All quotes in EUR