DZ Bank Aktienanleihe HEI 27.12.2.../ DE000DJ2KXY2 /
| 6/3/2024 4:34:48 PM | Chg. -0.020 | Volume | Bid6:12:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.02% | 0 Turnover: 0.000 |
100.270Bid Size: 15,000 | -Ask Size: - | 100.330 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:48 PM | 100.290 | 0 |
| 6/3/2024 | 3:34:54 PM | 100.320 | 0 |
| 6/3/2024 | 2:34:44 PM | 100.320 | 0 |
| 6/3/2024 | 1:34:51 PM | 100.330 | 0 |
| 6/3/2024 | 12:34:48 PM | 100.330 | 0 |
| 6/3/2024 | 11:34:44 AM | 100.330 | 0 |
| 6/3/2024 | 10:34:27 AM | 100.330 | 0 |
| 6/3/2024 | 9:34:44 AM | 100.320 | 0 |
| 5/31/2024 | 9:34:40 PM | 100.310 | 0 |
| 5/31/2024 | 8:34:39 PM | 100.300 | 0 |
| 5/31/2024 | 7:35:21 PM | 100.300 | 0 |
| 5/31/2024 | 6:34:44 PM | 100.300 | 0 |
| 5/31/2024 | 4:34:15 PM | 100.310 | 0 |
All quotes in EUR
