DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ2X377 /
| 6/3/2024 10:34:19 AM | Chg. +0.060 | Volume | Bid6/3/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.06% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | -Ask Size: - | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:19 AM | 100.330 | 0 |
| 6/3/2024 | 9:34:33 AM | 100.330 | 0 |
| 6/3/2024 | 8:34:07 AM | 100.280 | 0 |
| 5/31/2024 | 9:34:29 PM | 100.270 | 0 |
| 5/31/2024 | 8:34:25 PM | 100.270 | 0 |
| 5/31/2024 | 7:34:58 PM | 100.300 | 0 |
| 5/31/2024 | 6:34:32 PM | 100.300 | 0 |
| 5/31/2024 | 4:34:13 PM | 100.350 | 0 |
| 5/31/2024 | 3:34:25 PM | 100.350 | 0 |
| 5/31/2024 | 2:34:33 PM | 100.350 | 0 |
| 5/31/2024 | 1:34:24 PM | 100.350 | 0 |
| 5/31/2024 | 12:34:23 PM | 100.350 | 0 |
| 5/31/2024 | 11:34:17 AM | 100.350 | 0 |
All quotes in EUR
