DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4J0 /
| 2024-06-24 8:34:16 PM | Chg. +0.030 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.03% | 0 Turnover: 0.000 |
99.870Bid Size: 50,000 | 100.120Ask Size: 50,000 | 100.140 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:16 PM | 99.870 | 0 |
| 2024-06-24 | 7:35:17 PM | 99.900 | 0 |
| 2024-06-24 | 6:34:39 PM | 99.960 | 0 |
| 2024-06-24 | 4:34:36 PM | 100.080 | 0 |
| 2024-06-24 | 3:34:42 PM | 100.140 | 0 |
| 2024-06-24 | 2:34:20 PM | 100.110 | 0 |
| 2024-06-24 | 1:34:20 PM | 100.110 | 0 |
| 2024-06-24 | 12:34:42 PM | 100.080 | 0 |
| 2024-06-24 | 11:34:44 AM | 100.080 | 0 |
| 2024-06-24 | 10:34:19 AM | 100.080 | 0 |
| 2024-06-24 | 9:34:45 AM | 99.840 | 0 |
| 2024-06-24 | 8:34:08 AM | 99.910 | 0 |
| 2024-06-21 | 9:34:41 PM | 99.840 | 0 |
All quotes in EUR
