DZ Bank Aktienanleihe HAG 28.06.2.../ DE000DJ1N4J6 /
| 5/31/2024 9:34:32 PM | Chg. +0.130 | Volume | Bid5/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.13% | 0 Turnover: 0.000 |
101.590Bid Size: 50,000 | -Ask Size: - | 101.680 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:32 PM | 101.590 | 0 |
| 5/31/2024 | 8:34:20 PM | 101.590 | 0 |
| 5/31/2024 | 7:34:57 PM | 101.620 | 0 |
| 5/31/2024 | 6:34:21 PM | 101.610 | 0 |
| 5/31/2024 | 4:34:14 PM | 101.650 | 0 |
| 5/31/2024 | 3:34:35 PM | 101.680 | 0 |
| 5/31/2024 | 2:34:34 PM | 101.670 | 0 |
| 5/31/2024 | 1:34:16 PM | 101.660 | 0 |
| 5/31/2024 | 12:34:32 PM | 101.650 | 0 |
| 5/31/2024 | 11:34:12 AM | 101.650 | 0 |
| 5/31/2024 | 10:34:13 AM | 101.650 | 0 |
| 5/31/2024 | 9:34:33 AM | 101.640 | 0 |
| 5/31/2024 | 8:34:08 AM | 101.470 | 0 |
All quotes in EUR
