DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXC7 /
| 24/06/2024 09:34:21 | Chg. -0.220 | Volume | Bid10:22:48 | Ask10:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.23% | 0 Turnover: 0.000 |
97.070Bid Size: 200,000 | 97.170Ask Size: 200,000 | 96.700 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:34:21 | 96.440 | 0 |
| 24/06/2024 | 08:34:12 | 96.700 | 0 |
| 21/06/2024 | 21:34:24 | 96.660 | 0 |
| 21/06/2024 | 20:34:17 | 96.660 | 0 |
| 21/06/2024 | 19:34:56 | 96.680 | 0 |
| 21/06/2024 | 18:34:21 | 96.770 | 0 |
| 21/06/2024 | 16:34:22 | 96.510 | 0 |
| 21/06/2024 | 15:34:33 | 96.690 | 0 |
| 21/06/2024 | 14:34:30 | 96.780 | 0 |
| 21/06/2024 | 13:34:22 | 96.780 | 0 |
| 21/06/2024 | 12:34:15 | 96.780 | 0 |
| 21/06/2024 | 11:34:15 | 96.950 | 0 |
| 21/06/2024 | 10:34:21 | 97.130 | 0 |
All quotes in EUR
