DZ Bank Aktienanleihe HABA 27.09..../ DE000DJ4SXB9 /
| 6/24/2024 9:34:28 PM | Chg. +0.050 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.05% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.770 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:28 PM | 101.540 | 0 |
| 6/24/2024 | 8:34:13 PM | 101.540 | 0 |
| 6/24/2024 | 7:34:53 PM | 101.560 | 0 |
| 6/24/2024 | 6:34:22 PM | 101.620 | 0 |
| 6/24/2024 | 4:34:21 PM | 101.720 | 0 |
| 6/24/2024 | 3:34:30 PM | 101.770 | 0 |
| 6/24/2024 | 2:34:12 PM | 101.750 | 0 |
| 6/24/2024 | 1:34:13 PM | 101.750 | 0 |
| 6/24/2024 | 12:34:24 PM | 101.720 | 0 |
| 6/24/2024 | 11:34:23 AM | 101.720 | 0 |
| 6/24/2024 | 10:34:17 AM | 101.770 | 0 |
| 6/24/2024 | 9:34:21 AM | 101.510 | 0 |
| 6/24/2024 | 8:34:12 AM | 101.570 | 0 |
All quotes in EUR
