DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DQ0SZB3 /
| 05/06/2024 14:34:33 | Chg. +0.040 | Volume | Bid14:40:13 | Ask14:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.04% | 0 Turnover: 0.000 |
103.810Bid Size: 200,000 | 103.910Ask Size: 200,000 | 103.820 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:34:33 | 103.800 | 0 |
| 05/06/2024 | 13:34:45 | 103.810 | 0 |
| 05/06/2024 | 12:34:35 | 103.810 | 0 |
| 05/06/2024 | 11:34:23 | 103.800 | 0 |
| 05/06/2024 | 10:34:46 | 103.820 | 0 |
| 05/06/2024 | 09:34:46 | 103.820 | 0 |
| 05/06/2024 | 08:34:18 | 103.780 | 0 |
| 04/06/2024 | 21:34:44 | 103.760 | 0 |
| 04/06/2024 | 20:34:28 | 103.760 | 0 |
| 04/06/2024 | 19:35:21 | 103.780 | 0 |
| 04/06/2024 | 18:34:28 | 103.780 | 0 |
| 04/06/2024 | 16:34:26 | 103.830 | 0 |
| 04/06/2024 | 15:34:27 | 103.790 | 0 |
All quotes in EUR
