DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DJ55Q02 /
| 03/06/2024 20:34:41 | Chg. +0.150 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | +0.14% | 0 Turnover: 0.000 |
104.880Bid Size: 50,000 | 105.130Ask Size: 50,000 | 104.920 | 104.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 20:34:41 | 104.880 | 0 |
| 03/06/2024 | 19:35:17 | 104.900 | 0 |
| 03/06/2024 | 18:34:19 | 104.880 | 0 |
| 03/06/2024 | 16:34:25 | 104.920 | 0 |
| 03/06/2024 | 15:34:52 | 104.900 | 0 |
| 03/06/2024 | 14:34:50 | 104.910 | 0 |
| 03/06/2024 | 13:34:51 | 104.920 | 0 |
| 03/06/2024 | 12:34:48 | 104.910 | 0 |
| 03/06/2024 | 11:34:45 | 104.910 | 0 |
| 03/06/2024 | 10:34:23 | 104.910 | 0 |
| 03/06/2024 | 09:34:45 | 104.890 | 0 |
| 03/06/2024 | 08:34:09 | 104.840 | 0 |
| 31/05/2024 | 21:34:36 | 104.730 | 0 |
All quotes in EUR
