DZ Bank Aktienanleihe GXI 31.12.2.../ DE000DJ55QS2 /
| 6/18/2024 8:34:19 AM | Chg. -0.060 | Volume | Bid9:10:55 AM | Ask9:10:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.06% | 0 Turnover: 0.000 |
101.170Bid Size: 200,000 | 101.270Ask Size: 200,000 | 101.150 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:19 AM | 101.150 | 0 |
| 6/17/2024 | 9:34:25 PM | 101.210 | 0 |
| 6/17/2024 | 8:34:27 PM | 101.200 | 0 |
| 6/17/2024 | 7:35:12 PM | 101.220 | 0 |
| 6/17/2024 | 6:34:46 PM | 101.210 | 0 |
| 6/17/2024 | 4:34:29 PM | 101.350 | 0 |
| 6/17/2024 | 3:34:18 PM | 101.350 | 0 |
| 6/17/2024 | 2:34:40 PM | 101.230 | 0 |
| 6/17/2024 | 1:34:48 PM | 101.230 | 0 |
| 6/17/2024 | 12:34:43 PM | 101.230 | 0 |
| 6/17/2024 | 11:34:35 AM | 101.230 | 0 |
| 6/17/2024 | 10:34:37 AM | 101.240 | 0 |
| 6/17/2024 | 9:34:40 AM | 101.280 | 0 |
All quotes in EUR
