DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY62 /
| 31/05/2024 21:34:29 | Chg. -0.310 | Volume | Bid21:51:24 | Ask21:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | -0.36% | 0 Turnover: 0.000 |
86.400Bid Size: 50,000 | 87.900Ask Size: 50,000 | 87.620 | 86.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:29 | 86.270 | 0 |
| 31/05/2024 | 20:34:18 | 86.270 | 0 |
| 31/05/2024 | 19:35:19 | 86.420 | 0 |
| 31/05/2024 | 18:34:25 | 86.290 | 0 |
| 31/05/2024 | 16:34:36 | 87.110 | 0 |
| 31/05/2024 | 15:34:23 | 87.110 | 0 |
| 31/05/2024 | 14:34:38 | 86.850 | 0 |
| 31/05/2024 | 13:34:44 | 86.600 | 0 |
| 31/05/2024 | 12:34:17 | 86.720 | 0 |
| 31/05/2024 | 11:34:44 | 86.850 | 0 |
| 31/05/2024 | 10:34:39 | 86.600 | 0 |
| 31/05/2024 | 09:34:41 | 87.620 | 0 |
| 31/05/2024 | 08:34:17 | 86.550 | 0 |
All quotes in EUR
