DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DJ639B0 /
| 6/11/2024 3:34:21 PM | Chg. +0.150 | Volume | Bid3:45:16 PM | Ask3:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.260EUR | +0.18% | 0 Turnover: 0.000 |
84.870Bid Size: 200,000 | 85.470Ask Size: 200,000 | 86.780 | 85.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:34:21 PM | 85.260 | 0 |
| 6/11/2024 | 2:34:43 PM | 85.260 | 0 |
| 6/11/2024 | 1:34:47 PM | 85.390 | 0 |
| 6/11/2024 | 12:34:27 PM | 85.510 | 0 |
| 6/11/2024 | 11:34:28 AM | 85.770 | 0 |
| 6/11/2024 | 10:34:41 AM | 85.890 | 0 |
| 6/11/2024 | 9:34:45 AM | 86.780 | 0 |
| 6/11/2024 | 8:34:10 AM | 85.220 | 0 |
| 6/10/2024 | 9:34:46 PM | 85.110 | 0 |
| 6/10/2024 | 8:34:36 PM | 85.240 | 0 |
| 6/10/2024 | 7:35:21 PM | 85.380 | 0 |
| 6/10/2024 | 6:34:25 PM | 85.380 | 0 |
| 6/10/2024 | 4:34:35 PM | 86.440 | 0 |
All quotes in EUR
