DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DJ639B0 /
| 11/06/2024 14:34:43 | Chg. +0.150 | Volume | Bid15:13:57 | Ask15:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 85.260EUR | +0.18% | 0 Turnover: 0.000 |
85.260Bid Size: 200,000 | 85.860Ask Size: 200,000 | 86.780 | 85.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:34:43 | 85.260 | 0 |
| 11/06/2024 | 13:34:47 | 85.390 | 0 |
| 11/06/2024 | 12:34:27 | 85.510 | 0 |
| 11/06/2024 | 11:34:28 | 85.770 | 0 |
| 11/06/2024 | 10:34:41 | 85.890 | 0 |
| 11/06/2024 | 09:34:45 | 86.780 | 0 |
| 11/06/2024 | 08:34:10 | 85.220 | 0 |
| 10/06/2024 | 21:34:46 | 85.110 | 0 |
| 10/06/2024 | 20:34:36 | 85.240 | 0 |
| 10/06/2024 | 19:35:21 | 85.380 | 0 |
| 10/06/2024 | 18:34:25 | 85.380 | 0 |
| 10/06/2024 | 16:34:35 | 86.440 | 0 |
| 10/06/2024 | 15:34:42 | 86.440 | 0 |
All quotes in EUR
