DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ0MHW0 /
| 18/06/2024 09:34:32 | Var. +0.640 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.050EUR | +0.63% | 0 Fatturato: 0.000 |
102.050Quantità in denaro: 200,000 | 102.150Quantità in lettera: 200,000 | 102.050 | 101.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:34:32 | 102.050 | 0 |
| 18/06/2024 | 08:34:14 | 101.700 | 0 |
| 17/06/2024 | 21:34:23 | 101.410 | 0 |
| 17/06/2024 | 20:34:26 | 101.410 | 0 |
| 17/06/2024 | 19:35:18 | 101.410 | 0 |
| 17/06/2024 | 18:34:21 | 101.380 | 0 |
| 17/06/2024 | 16:34:45 | 101.460 | 0 |
| 17/06/2024 | 15:34:28 | 101.460 | 0 |
| 17/06/2024 | 14:34:29 | 101.550 | 0 |
| 17/06/2024 | 13:34:43 | 101.390 | 0 |
| 17/06/2024 | 12:34:17 | 101.390 | 0 |
| 17/06/2024 | 11:34:47 | 101.490 | 0 |
| 17/06/2024 | 10:34:20 | 101.560 | 0 |
Tutte le quotazioni in EUR
