DZ Bank Aktienanleihe G24 31.12.2.../ DE000DQ3F5T5 /
| 6/19/2024 9:34:45 PM | Chg. +0.250 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.960EUR | +0.26% | 0 Turnover: 0.000 |
97.010Bid Size: 50,000 | 97.760Ask Size: 50,000 | 97.000 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:45 PM | 96.960 | 0 |
| 6/19/2024 | 8:34:23 PM | 96.960 | 0 |
| 6/19/2024 | 7:35:22 PM | 97.000 | 0 |
| 6/19/2024 | 6:34:18 PM | 96.990 | 0 |
| 6/19/2024 | 4:34:21 PM | 96.940 | 0 |
| 6/19/2024 | 3:34:45 PM | 96.500 | 0 |
| 6/19/2024 | 2:34:17 PM | 96.740 | 0 |
| 6/19/2024 | 1:34:23 PM | 96.650 | 0 |
| 6/19/2024 | 12:34:37 PM | 96.600 | 0 |
| 6/19/2024 | 11:34:40 AM | 96.700 | 0 |
| 6/19/2024 | 10:34:44 AM | 96.600 | 0 |
| 6/19/2024 | 9:34:25 AM | 96.750 | 0 |
| 6/19/2024 | 8:34:15 AM | 96.650 | 0 |
All quotes in EUR
