DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ3F5U3 /
| 6/19/2024 9:34:28 PM | Chg. +0.230 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.23% | 0 Turnover: 0.000 |
98.270Bid Size: 50,000 | 99.020Ask Size: 50,000 | 98.290 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:28 PM | 98.220 | 0 |
| 6/19/2024 | 8:34:25 PM | 98.220 | 0 |
| 6/19/2024 | 7:35:24 PM | 98.290 | 0 |
| 6/19/2024 | 6:34:18 PM | 98.290 | 0 |
| 6/19/2024 | 4:34:22 PM | 98.230 | 0 |
| 6/19/2024 | 3:34:45 PM | 97.820 | 0 |
| 6/19/2024 | 2:34:17 PM | 98.050 | 0 |
| 6/19/2024 | 1:34:23 PM | 97.960 | 0 |
| 6/19/2024 | 12:34:37 PM | 97.920 | 0 |
| 6/19/2024 | 11:34:41 AM | 98.010 | 0 |
| 6/19/2024 | 10:34:44 AM | 97.920 | 0 |
| 6/19/2024 | 9:34:26 AM | 98.050 | 0 |
| 6/19/2024 | 8:34:15 AM | 97.980 | 0 |
All quotes in EUR
