DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEU7 /
| 6/20/2024 10:34:19 AM | Chg. +0.030 | Volume | Bid11:17:07 AM | Ask11:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.03% | 0 Turnover: 0.000 |
102.250Bid Size: 200,000 | 102.350Ask Size: 200,000 | 102.270 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:34:19 AM | 102.240 | 0 |
| 6/20/2024 | 9:34:22 AM | 102.270 | 0 |
| 6/20/2024 | 8:34:14 AM | 102.230 | 0 |
| 6/19/2024 | 9:34:30 PM | 102.210 | 0 |
| 6/19/2024 | 8:34:11 PM | 102.210 | 0 |
| 6/19/2024 | 7:35:00 PM | 102.240 | 0 |
| 6/19/2024 | 6:34:26 PM | 102.240 | 0 |
| 6/19/2024 | 4:34:23 PM | 102.260 | 0 |
| 6/19/2024 | 3:34:19 PM | 102.220 | 0 |
| 6/19/2024 | 2:34:17 PM | 102.240 | 0 |
| 6/19/2024 | 1:34:13 PM | 102.240 | 0 |
| 6/19/2024 | 12:34:14 PM | 102.240 | 0 |
| 6/19/2024 | 11:34:16 AM | 102.240 | 0 |
All quotes in EUR
