DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEU7 /
| 19/06/2024 21:34:30 | Chg. +0.020 | Volume | Bid21:45:27 | Ask21:45:27 | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.02% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.260 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:30 | 102.210 | 0 |
| 19/06/2024 | 20:34:11 | 102.210 | 0 |
| 19/06/2024 | 19:35:00 | 102.240 | 0 |
| 19/06/2024 | 18:34:26 | 102.240 | 0 |
| 19/06/2024 | 16:34:23 | 102.260 | 0 |
| 19/06/2024 | 15:34:19 | 102.220 | 0 |
| 19/06/2024 | 14:34:17 | 102.240 | 0 |
| 19/06/2024 | 13:34:13 | 102.240 | 0 |
| 19/06/2024 | 12:34:14 | 102.240 | 0 |
| 19/06/2024 | 11:34:16 | 102.240 | 0 |
| 19/06/2024 | 10:34:39 | 102.240 | 0 |
| 19/06/2024 | 09:34:16 | 102.250 | 0 |
| 19/06/2024 | 08:34:12 | 102.210 | 0 |
All quotes in EUR
