DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLR3 /
| 6/19/2024 9:34:20 PM | Chg. +0.060 | Volume | Bid9:45:27 PM | Ask9:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.06% | 0 Turnover: 0.000 |
101.870Bid Size: 50,000 | 102.120Ask Size: 50,000 | 101.890 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:20 PM | 101.850 | 0 |
| 6/19/2024 | 8:34:42 PM | 101.850 | 0 |
| 6/19/2024 | 7:35:08 PM | 101.890 | 0 |
| 6/19/2024 | 6:34:23 PM | 101.880 | 0 |
| 6/19/2024 | 4:34:40 PM | 101.870 | 0 |
| 6/19/2024 | 3:34:39 PM | 101.750 | 0 |
| 6/19/2024 | 2:34:40 PM | 101.820 | 0 |
| 6/19/2024 | 1:34:45 PM | 101.790 | 0 |
| 6/19/2024 | 12:34:41 PM | 101.780 | 0 |
| 6/19/2024 | 11:34:17 AM | 101.800 | 0 |
| 6/19/2024 | 10:34:39 AM | 101.780 | 0 |
| 6/19/2024 | 9:34:45 AM | 101.810 | 0 |
| 6/19/2024 | 8:34:11 AM | 101.800 | 0 |
All quotes in EUR
