DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU38 /
| 9/20/2024 9:34:11 PM | Chg. +0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | +0.05% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.270 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:11 PM | 102.220 | 0 |
| 9/20/2024 | 8:34:17 PM | 102.210 | 0 |
| 9/20/2024 | 7:34:44 PM | 102.230 | 0 |
| 9/20/2024 | 6:34:14 PM | 102.230 | 0 |
| 9/20/2024 | 4:34:17 PM | 102.260 | 0 |
| 9/20/2024 | 3:34:16 PM | 102.270 | 0 |
| 9/20/2024 | 2:34:24 PM | 102.270 | 0 |
| 9/20/2024 | 1:34:26 PM | 102.250 | 0 |
| 9/20/2024 | 12:34:13 PM | 102.250 | 0 |
| 9/20/2024 | 11:34:13 AM | 102.260 | 0 |
| 9/20/2024 | 10:34:23 AM | 102.270 | 0 |
| 9/20/2024 | 9:34:17 AM | 102.270 | 0 |
| 9/20/2024 | 8:34:07 AM | 102.220 | 0 |
All quotes in EUR
