DZ Bank Aktienanleihe G1A 31.12.2.../ DE000DQ0HY99 /
| 07/06/2024 13:34:31 | Chg. +1.010 | Volume | Bid14:10:29 | Ask14:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +1.03% | 0 Turnover: 0.000 |
98.590Bid Size: 200,000 | 98.690Ask Size: 200,000 | 99.010 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:34:31 | 98.620 | 0 |
| 07/06/2024 | 12:34:18 | 98.810 | 0 |
| 07/06/2024 | 11:34:29 | 99.010 | 0 |
| 07/06/2024 | 10:34:11 | 98.740 | 0 |
| 07/06/2024 | 09:34:19 | 98.490 | 0 |
| 07/06/2024 | 08:34:14 | 97.610 | 0 |
| 06/06/2024 | 21:34:15 | 97.610 | 0 |
| 06/06/2024 | 20:34:17 | 97.550 | 0 |
| 06/06/2024 | 19:34:47 | 97.670 | 0 |
| 06/06/2024 | 18:34:24 | 97.640 | 0 |
| 06/06/2024 | 16:34:23 | 97.610 | 0 |
| 06/06/2024 | 15:34:14 | 97.520 | 0 |
| 06/06/2024 | 14:34:32 | 97.270 | 0 |
All quotes in EUR
