DZ Bank Aktienanleihe G1A 28.03.2.../ DE000DQ0JAH2 /
6/20/2024 8:34:17 AM | Chg. +0.030 | Volume | Bid9:15:22 AM | Ask9:15:22 AM | High | Low |
---|---|---|---|---|---|---|
100.220EUR | +0.03% | 0 Turnover: 0.000 |
100.040Bid Size: 200,000 | 100.140Ask Size: 200,000 | 100.220 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 8:34:17 AM | 100.220 | 0 |
6/19/2024 | 9:34:40 PM | 100.190 | 0 |
6/19/2024 | 8:34:40 PM | 100.190 | 0 |
6/19/2024 | 7:35:21 PM | 100.210 | 0 |
6/19/2024 | 6:34:41 PM | 100.190 | 0 |
6/19/2024 | 4:34:25 PM | 100.150 | 0 |
6/19/2024 | 3:34:21 PM | 100.300 | 0 |
6/19/2024 | 2:34:22 PM | 100.370 | 0 |
6/19/2024 | 1:34:16 PM | 100.370 | 0 |
6/19/2024 | 12:34:17 PM | 100.140 | 0 |
6/19/2024 | 11:34:28 AM | 100.260 | 0 |
6/19/2024 | 10:34:33 AM | 100.340 | 0 |
6/19/2024 | 9:34:19 AM | 100.630 | 0 |
All quotes in EUR