DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DJ6XFU1 /
| 6/19/2024 9:34:21 PM | Chg. +0.670 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.250EUR | +0.73% | 0 Turnover: 0.000 |
92.430Bid Size: 10,000 | 92.930Ask Size: 10,000 | 92.250 | 91.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:21 PM | 92.250 | 0 |
| 6/19/2024 | 8:34:22 PM | 92.220 | 0 |
| 6/19/2024 | 7:35:28 PM | 92.220 | 0 |
| 6/19/2024 | 6:34:19 PM | 92.120 | 0 |
| 6/19/2024 | 4:34:28 PM | 91.980 | 0 |
| 6/19/2024 | 3:34:22 PM | 92.050 | 0 |
| 6/19/2024 | 2:34:45 PM | 91.930 | 0 |
| 6/19/2024 | 1:34:40 PM | 92.010 | 0 |
| 6/19/2024 | 12:34:48 PM | 92.010 | 0 |
| 6/19/2024 | 11:34:49 AM | 92.030 | 0 |
| 6/19/2024 | 10:34:29 AM | 91.930 | 0 |
| 6/19/2024 | 9:34:32 AM | 91.910 | 0 |
| 6/18/2024 | 9:34:25 PM | 91.580 | 0 |
All quotes in EUR
