DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ16V29 /
| 17/06/2024 12:34:33 | Chg. +0.940 | Volume | Bid13:23:24 | Ask13:23:24 | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | +1.02% | 0 Turnover: 0.000 |
93.840Bid Size: 200,000 | 93.940Ask Size: 200,000 | 93.550 | 92.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:34:33 | 93.550 | 0 |
| 17/06/2024 | 11:34:17 | 93.310 | 0 |
| 17/06/2024 | 10:34:30 | 93.230 | 0 |
| 17/06/2024 | 09:34:37 | 92.770 | 0 |
| 14/06/2024 | 21:34:21 | 92.610 | 0 |
| 14/06/2024 | 20:34:17 | 92.620 | 0 |
| 14/06/2024 | 19:35:01 | 92.730 | 0 |
| 14/06/2024 | 18:34:13 | 92.750 | 0 |
| 14/06/2024 | 16:34:14 | 92.440 | 0 |
| 14/06/2024 | 15:34:28 | 92.280 | 0 |
| 14/06/2024 | 14:34:19 | 92.630 | 0 |
| 14/06/2024 | 13:34:35 | 92.430 | 0 |
| 14/06/2024 | 12:34:12 | 92.520 | 0 |
All quotes in EUR
