DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 20/06/2024 09:34:24 | Var. +4.630 | Volume | Denaro09:40:46 | Lettera09:40:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1,013.990EUR | +0.46% | 0 Fatturato: 0.000 |
1,013.680Quantità in denaro: 100 | 1,023.680Quantità in lettera: 100 | 1,013.990 | 1,013.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:34:24 | 1,013.990 | 0 |
| 19/06/2024 | 19:34:52 | 1,009.360 | 0 |
| 19/06/2024 | 18:34:19 | 1,009.370 | 0 |
| 19/06/2024 | 16:34:14 | 1,013.480 | 0 |
| 19/06/2024 | 15:34:22 | 1,014.350 | 0 |
| 19/06/2024 | 14:34:14 | 1,013.360 | 0 |
| 19/06/2024 | 13:34:24 | 1,013.390 | 0 |
| 19/06/2024 | 12:34:16 | 1,013.940 | 0 |
| 19/06/2024 | 11:34:18 | 1,014.310 | 0 |
| 19/06/2024 | 10:34:37 | 1,014.730 | 0 |
| 19/06/2024 | 09:34:21 | 1,016.380 | 0 |
| 18/06/2024 | 19:35:01 | 1,011.580 | 0 |
| 18/06/2024 | 18:34:18 | 1,011.840 | 0 |
Tutte le quotazioni in EUR
