DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 9/20/2024 7:34:44 PM | Chg. -0.470 | Volume | Bid7:59:20 PM | Ask7:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,045.570EUR | -0.04% | 0 Turnover: 0.000 |
1,045.580Bid Size: 20 | 1,065.580Ask Size: 20 | 1,050.960 | 1,045.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:34:44 PM | 1,045.570 | 0 |
| 9/20/2024 | 6:34:14 PM | 1,045.610 | 0 |
| 9/20/2024 | 4:34:16 PM | 1,050.440 | 0 |
| 9/20/2024 | 3:34:12 PM | 1,050.750 | 0 |
| 9/20/2024 | 2:34:30 PM | 1,050.750 | 0 |
| 9/20/2024 | 1:34:14 PM | 1,050.790 | 0 |
| 9/20/2024 | 12:34:28 PM | 1,050.710 | 0 |
| 9/20/2024 | 11:34:23 AM | 1,050.960 | 0 |
| 9/20/2024 | 10:34:14 AM | 1,050.870 | 0 |
| 9/20/2024 | 9:34:21 AM | 1,050.800 | 0 |
| 9/19/2024 | 7:34:59 PM | 1,046.040 | 0 |
| 9/19/2024 | 6:34:23 PM | 1,046.040 | 0 |
| 9/19/2024 | 4:34:28 PM | 1,051.010 | 0 |
All quotes in EUR
