DZ Bank Aktienanleihe FPE3 31.12..../ DE000DQ0SYW2 /
| 5/17/2024 9:34:21 AM | Chg. -0.220 | Volume | Bid9:58:27 AM | Ask9:58:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.22% | 0 Turnover: 0.000 |
100.560Bid Size: 200,000 | 100.660Ask Size: 200,000 | 100.540 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:21 AM | 100.350 | 0 |
| 5/17/2024 | 8:34:17 AM | 100.540 | 0 |
| 5/16/2024 | 9:34:36 PM | 100.570 | 0 |
| 5/16/2024 | 8:34:19 PM | 100.500 | 0 |
| 5/16/2024 | 7:35:07 PM | 100.410 | 0 |
| 5/16/2024 | 6:34:25 PM | 100.450 | 0 |
| 5/16/2024 | 4:34:22 PM | 100.640 | 0 |
| 5/16/2024 | 3:34:26 PM | 100.740 | 0 |
| 5/16/2024 | 2:34:19 PM | 100.890 | 0 |
| 5/16/2024 | 1:34:28 PM | 100.890 | 0 |
| 5/16/2024 | 12:34:24 PM | 100.820 | 0 |
| 5/16/2024 | 11:34:18 AM | 100.690 | 0 |
| 5/16/2024 | 10:34:34 AM | 100.710 | 0 |
All quotes in EUR
