DZ Bank Aktienanleihe FPE3 28.03..../ DE000DQ0SY05 /
| 14/06/2024 09:34:40 | Chg. +0.130 | Volume | Bid09:48:22 | Ask09:48:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.13% | 0 Turnover: 0.000 |
102.100Bid Size: 200,000 | 102.200Ask Size: 200,000 | 102.080 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:34:40 | 102.080 | 0 |
| 14/06/2024 | 08:34:09 | 101.980 | 0 |
| 13/06/2024 | 21:34:20 | 101.950 | 0 |
| 13/06/2024 | 20:34:42 | 101.930 | 0 |
| 13/06/2024 | 19:35:17 | 101.920 | 0 |
| 13/06/2024 | 18:34:43 | 101.920 | 0 |
| 13/06/2024 | 16:34:29 | 102.010 | 0 |
| 13/06/2024 | 15:34:46 | 102.370 | 0 |
| 13/06/2024 | 14:34:30 | 102.640 | 0 |
| 13/06/2024 | 13:34:24 | 102.510 | 0 |
| 13/06/2024 | 12:34:47 | 102.550 | 0 |
| 13/06/2024 | 11:34:25 | 102.640 | 0 |
| 13/06/2024 | 10:34:22 | 102.660 | 0 |
All quotes in EUR
