DZ Bank Aktienanleihe FPE3 28.03..../ DE000DQ0SYX0 /
| 5/17/2024 4:34:31 PM | Chg. +0.150 | Volume | Bid4:49:45 PM | Ask4:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.15% | 0 Turnover: 0.000 |
100.530Bid Size: 200,000 | 100.630Ask Size: 200,000 | 100.540 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:34:31 PM | 100.530 | 0 |
| 5/17/2024 | 3:34:27 PM | 100.540 | 0 |
| 5/17/2024 | 2:34:47 PM | 100.510 | 0 |
| 5/17/2024 | 1:34:39 PM | 100.510 | 0 |
| 5/17/2024 | 12:35:16 PM | 100.500 | 0 |
| 5/17/2024 | 11:34:28 AM | 100.500 | 0 |
| 5/17/2024 | 10:34:46 AM | 100.470 | 0 |
| 5/17/2024 | 9:34:21 AM | 100.440 | 0 |
| 5/17/2024 | 8:34:17 AM | 100.410 | 0 |
| 5/16/2024 | 9:34:35 PM | 100.380 | 0 |
| 5/16/2024 | 8:34:19 PM | 100.380 | 0 |
| 5/16/2024 | 7:35:31 PM | 100.400 | 0 |
| 5/16/2024 | 6:34:25 PM | 100.400 | 0 |
All quotes in EUR
